S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:5055.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.49 | +57.91 | +35.19% | 6 | 54 | 2024-05-15 | 0.05 | -0.10 | -66.67% | 4 | 1,192 |
| 221.71 | +29.04 | +15.07% | 5 | 63 | 2024-05-16 | 0.15 | -0.25 | -62.50% | 23 | 444 |
| 169.90 | 0.00 | - | 8 | 312 | 2024-05-17 | 0.25 | -0.35 | -58.33% | 4 | 734 |
| 159.27 | 0.00 | - | 5 | 20 | 2024-05-20 | 0.35 | -0.60 | -63.16% | 113 | 261 |
| 177.82 | 0.00 | - | 1 | 10 | 2024-05-21 | 0.50 | -0.74 | -59.68% | 18 | 206 |
| 190.48 | 0.00 | - | 15 | 38 | 2024-05-22 | 0.75 | -0.95 | -55.88% | 71 | 7,086 |
| 181.79 | 0.00 | - | 47 | 29 | 2024-05-23 | 1.20 | -2.67 | -68.99% | 20 | 48 |
| 134.28 | 0.00 | - | 28 | 241 | 2024-05-24 | 1.45 | -2.20 | -60.27% | 93 | 236 |
| 63.07 | 0.00 | - | - | 3 | 2024-05-28 | 2.35 | -3.38 | -58.99% | 2 | 47 |
| 105.68 | 0.00 | - | 2 | 1 | 2024-05-29 | 2.55 | -3.15 | -55.26% | 102 | 25 |
| 143.90 | 0.00 | - | - | 1 | 2024-05-30 | 7.20 | 0.00 | - | 3 | 27 |
| 257.21 | +65.24 | +33.98% | 1 | 116 | 2024-05-31 | 3.20 | -3.55 | -52.59% | 294 | 320 |
| 209.43 | 0.00 | - | 87 | 46 | 2024-06-03 | 8.70 | 0.00 | - | 12 | 47 |
| 260.43 | +49.60 | +30.76% | 1 | 66 | 2024-06-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-05 | 4.86 | -4.40 | -47.52% | 1 | 7 |
| 190.38 | 0.00 | - | 5 | 28 | 2024-06-07 | 6.69 | -4.71 | -41.32% | 52 | 118 |
| - | - | - | - | - | 2024-06-10 | 7.26 | -7.24 | -49.93% | 2 | 6 |
| - | - | - | - | - | 2024-06-14 | 13.37 | -9.06 | -40.39% | 10 | 20 |
| 151.50 | 0.00 | - | 8 | 149 | 2024-06-21 | 13.60 | -8.47 | -38.38% | 40 | 143 |
| 286.90 | +126.90 | +79.31% | 15 | 129 | 2024-06-28 | 17.37 | -12.88 | -42.58% | 13 | 118 |
| 143.12 | 0.00 | - | - | 5 | 2024-07-19 | 31.97 | -9.30 | -22.53% | 2 | 235 |
| 146.40 | 0.00 | - | - | 16 | 2024-07-31 | 50.60 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-08-16 | 40.43 | -15.87 | -28.19% | 6 | 113 |
| 295.78 | 0.00 | - | 2 | 6 | 2024-09-30 | 92.12 | 0.00 | - | 15 | 20 |
© 2024 Yahoo. All rights reserved.